Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 14:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:0016.06. 17:0017.06. 17:0021.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 16:34:51426 800,00347 000,00197 001,0077 247,0027 262,007 663,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 16:34:51347 000,00197 001,00177 200,0077 247,0027 262,007 663,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 16:31:56347 001,00327 200,00227 247,00177 262,00157 513,007 663,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 16:31:56347 001,00327 200,00227 247,00177 262,00157 513,007 663,00158 400,00168 499,00188 500,00258 700,00118
15.06.2026 16:31:52347 001,00327 200,00227 247,00177 262,00157 513,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 16:31:52497 000,00347 001,00227 247,00177 262,00157 513,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 16:31:50426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 16:31:50426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,0010310 000,00104
15.06.2026 16:31:50426 800,00347 000,00197 001,0077 247,0027 262,007 674,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 16:31:50426 800,00347 000,00197 001,0077 247,0027 262,007 674,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 16:31:50347 000,00197 001,00177 200,0077 247,0027 262,007 674,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 16:28:09347 001,00327 200,00227 247,00177 262,00157 524,007 674,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 16:28:09347 001,00327 200,00227 247,00177 262,00157 524,007 674,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 16:28:09347 001,00327 200,00227 247,00177 262,00157 524,007 674,00158 400,00168 499,00188 500,00258 700,00118
15.06.2026 16:28:06347 001,00327 200,00227 247,00177 262,00157 524,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 16:28:06497 000,00347 001,00227 247,00177 262,00157 524,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 16:28:06497 000,00347 001,00227 247,00177 262,00157 524,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 16:28:05426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 16:28:05426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 16:28:05426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,0010310 000,00104
15.06.2026 16:28:05426 800,00347 000,00197 001,0077 247,0027 262,007 657,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 16:28:05426 800,00347 000,00197 001,0077 247,0027 262,007 657,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 16:28:05347 000,00197 001,00177 200,0077 247,0027 262,007 657,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 16:25:54347 001,00327 200,00227 247,00177 262,00157 507,007 657,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 16:25:54347 001,00327 200,00227 247,00177 262,00157 507,007 657,00158 400,00168 499,00188 500,00258 700,00118
15.06.2026 16:25:54347 001,00327 200,00227 247,00177 262,00157 507,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 16:25:54497 000,00347 001,00227 247,00177 262,00157 507,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 16:25:52426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 16:25:52426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,0010310 000,00104
15.06.2026 16:25:52426 800,00347 000,00197 001,0077 247,0027 262,007 667,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 16:25:52347 000,00197 001,00177 200,0077 247,0027 262,007 667,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 16:23:40347 001,00327 200,00227 247,00177 262,00157 517,007 667,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 16:23:40347 001,00327 200,00227 247,00177 262,00157 517,007 667,00158 400,00168 499,00188 500,00258 700,00118
15.06.2026 16:23:36347 001,00327 200,00227 247,00177 262,00157 517,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 16:23:36497 000,00347 001,00227 247,00177 262,00157 517,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 16:23:36426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 16:23:36426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,0010310 000,00104
15.06.2026 16:23:35426 800,00347 000,00197 001,0077 247,0027 262,007 655,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 16:23:35347 000,00197 001,00177 200,0077 247,0027 262,007 655,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 16:13:54347 001,00327 200,00227 247,00177 262,00157 505,007 655,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 16:13:54347 001,00327 200,00227 247,00177 262,00157 505,007 655,00158 400,00168 499,00188 500,00258 700,00118
15.06.2026 16:13:54347 001,00327 200,00227 247,00177 262,00157 505,007 655,00158 400,00168 499,00188 500,00258 700,00118
15.06.2026 16:13:51347 001,00327 200,00227 247,00177 262,00157 505,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 16:13:51497 000,00347 001,00227 247,00177 262,00157 505,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 16:13:50426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 16:13:49426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,0010310 000,00104
15.06.2026 16:13:49426 800,00347 000,00197 001,0077 247,0027 262,007 636,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 16:13:49426 800,00347 000,00197 001,0077 247,0027 262,007 636,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 16:13:49347 000,00197 001,00177 200,0077 247,0027 262,007 636,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 16:13:49347 000,00197 001,00177 200,0077 247,0027 262,007 636,00157 900,00178 400,00188 500,00258 700,00118